US Energy Stocks     Click company name links to access price charts. Market: NYSE
Price Change vs Last Month vs Last Year 52 Week Range Markt Cap. P/E EPS

Integrated / Exploration and Production

Devon Energy Corp 11.24 +0.14 (+1.26%)   14.600    -3.36 (-23.01%)   27.900    -16.66 (-59.71%)   4.70 - 29.13 4.302B N/A -4.78
EOG Resources, Inc 50.52 +0.66 (+1.32%)   59.310    -8.79 (-14.82%)   88.570    -38.05 (-42.96%)   27.00 - 92.10 29.405B 13.91 3.63
Occidental Petroleum Corp 17.78 +0.37 (+2.13%)   20.790    -3.01 (-14.48%)   49.280    -31.50 (-63.92%)   9.00 - 54.05 16.3B N/A -4.55

Storage and Transportation

Enterprise Products Partners  17.85 -0.06 (-0.34%)   20.950    -3.10 (-14.80%)   29.380    -11.53 (-39.24%)   10.27 - 30.87 39.018B 8.40 2.12
Kinder Morgan 15.12 +0.21 (+1.41%)   16.720    -1.60 (-9.57%)   21.110    -5.99 (-28.38%)   9.42 - 22.58 34.194B 26.02 0.58
NGL Energy Partners LP 3.81 -0.22 (-5.46%)   6.930    -3.12 (-45.02%)   15.080    -11.27 (-74.73%)   1.1500 - 15.7100 490.621M N/A -4.5930
Plains GP Holdings, LP 8.67 -0.11 (-1.25%)   11.770    -3.10 (-26.34%)   25.400    -16.73 (-65.87%)   3.04 - 25.69 1.597B N/A -2.28
The Williams Companies, Inc 19.08 +0.27 (+1.44%)   21.140    -2.06 (-9.74%)   28.350    -9.27 (-32.70%)   8.41 - 29.06 23.148B 176.67 0.11

Refning and Marketing

Marathon Petroleum Corp 36.07 +0.39 (+1.09%)   41.560    -5.49 (-13.21%)   54.870    -18.80 (-34.26%)   15.26 - 69.65 23.455B N/A -10.10
PBF Energy Inc 9.56 -0.02 (-0.21%)   14.150    -4.59 (-32.44%)   29.330    -19.77 (-67.41%)   5.19 - 34.91 1.147B N/A -8.15
Phillips 66 68.42 -0.69 (-1.00%)   87.400    -18.98 (-21.72%)   96.800    -28.38 (-29.32%)   40.04 - 119.92 29.877B 82.73 0.83

Multi-Utilities

Ameren Corp 73.23 +0.74 (+1.02%)   75.580    -2.35 (-3.11%)   76.450    -3.22 (-4.21%)   58.74 - 87.66 18.08B 23.18 3.16
CMS Energy Corp 60.30 +0.34 (+0.57%)   59.440    +0.86 (+1.45%)   58.720    +1.58 (+2.69%)   46.03 - 69.17 17.259B 24.21 2.49
Dominion Energy, Inc 82.69 +0.34 (+0.41%)   84.290    -1.60 (-1.90%)   77.900    +4.79 (+6.15%)   57.79 - 90.89 69.398B 39.66 2.09
DTE Energy Co 109.97 -0.03 (-0.03%)   114.870    -4.90 (-4.27%)   130.870    -20.90 (-15.97%)   71.21 - 135.67 21.182B 18.67 5.89
Consolidated Edison, Inc 73.81 +0.71 (+0.97%)   75.330    -1.52 (-2.02%)   88.810    -15.00 (-16.89%)   62.03 - 95.10 24.66B 18.94 3.90
MDU Resources Group, Inc 22.26 +0.14 (+0.63%)   23.920    -1.66 (-6.94%)   26.300    -4.04 (-15.36%)   15.00 - 32.22 4.461B 13.90 1.60
Public Service Enterprise Group Incorporated 50.11 +0.36 (+0.72%)   53.480    -3.37 (-6.30%)   59.570    -9.46 (-15.88%)   34.75 - 63.88 25.337B 17.71 2.83
Sempra Energy 120.94 -0.41 (-0.34%)   133.790    -12.85 (-9.60%)   138.380    -17.44 (-12.60%)   88.00 - 161.87 35.38B 14.61 8.28
WEC Energy Group, Inc 90.17 +0.84 (+0.94%)   92.850    -2.68 (-2.89%)   85.020    +5.15 (+6.06%)   68.01 - 109.53 28.443B 24.50 3.68

Gas Utilities

Atmos Energy Corp 101.18 +0.49 (+0.49%)   104.530    -3.35 (-3.20%)   107.110    -5.93 (-5.54%)   77.92 - 121.08 12.376B 21.91 4.62
UGI Corp 31.73 -0.10 (-0.31%)   35.690    -3.96 (-11.10%)   52.900    -21.17 (-40.02%)   21.75 - 53.45 6.608B 16.31 1.95

Drilling

Nobel Corporation 0.30 0 (-0.63%)   0.280    +0.02 (+6.93%)   1.780    -1.48 (-83.18%)   0.1200 - 2.3200 75.135M N/A -6.7860
Transocean Ltd 1.84 0 (0%)   2.500    -0.66 (-26.40%)   6.160    -4.32 (-70.13%)   0.7600 - 7.2800 1.177B N/A -2.4100
Valaris 0.64 -0.03 (-4.77%)   0.930    -0.30 (-31.72%)   8.910    -8.28 (-92.87%)   0.2900 - 9.6800 130.804M N/A -15.4010

Equipment & Services

Halliburton Company 12.57 +0.10 (+0.80%)   14.520    -1.95 (-13.43%)   23.030    -10.46 (-45.42%)   4.25 - 25.47 11.027B N/A -2.62
National-Oilwell Varco, Inc 12.10 +0.29 (+2.46%)   15.030    -2.93 (-19.49%)   21.940    -9.84 (-44.85%)   8.00 - 25.81 4.697B N/A -21.07
Schlumberger Limited 17.98 +0.26 (+1.47%)   21.990    -4.01 (-18.24%)   39.570    -21.59 (-54.56%)   11.87 - 41.40 24.953B N/A -12.95