US Energy Stocks     Click company name links to access price charts. Market: NYSE
Price Change vs Last Month vs Last Year 52 Week Range Markt Cap. P/E EPS

Integrated / Exploration and Production

Anadarko Petroleum Corp 70.09 -0.02 (-0.03%)   71.99    -1.90 (-2.64%)   73.07    -2.98 (-4.08%)   40.40 - 76.70 35.194B 73.78 0.95
Devon Energy Corp 27.92 0 (0%)   26.99    +0.93 (+3.45%)   42.59    -14.67 (-34.44%)   20.37 - 46.54 11.592B 4.54 6.15
EOG Resources, Inc 90.04 -0.52 (-0.57%)   87.16    +2.88 (+3.30%)   119.68    -29.64 (-24.77%)   80.41 - 133.53 52.252B 15.29 5.89
Occidental Petroleum Corp 49.38 -0.51 (-1.02%)   53.47    -4.09 (-7.65%)   82.68    -33.30 (-40.28%)   47.00 - 86.60 36.946B 9.28 5.32

Storage and Transportation

Enterprise Products Partners  28.69 -0.61 (-2.08%)   28.34    +0.35 (+1.24%)   27.66    +1.03 (+3.72%)   23.33 - 30.05 62.79B 13.89 2.07
Kinder Morgan 20.58 -0.58 (-2.74%)   20.06    +0.52 (+2.59%)   17.55    +3.03 (+17.26%)   14.62 - 21.50 47.901B 29.74 0.69
NGL Energy Partners LP 13.95 -0.11 (-0.78%)   14.60    -0.65 (-4.45%)   12.75    +1.20 (+9.41%)   8.71 - 15.16 1.757B 6.93 2.01
Plains All American Pipeline 23.89 -0.21 (-0.87%)   23.66    +0.23 (+0.97%)   23.92    -0.03 (-0.13%)   19.34 - 27.70 17.364B 6.78 3.53
Plains GP Holdings, LP 24.17 -0.48 (-1.95%)   23.85    +0.32 (+1.34%)   24.43    -0.26 (-1.06%)   19.17 - 27.00 6.743B 9.67 2.50
The Williams Companies, Inc 26.79 -0.36 (-1.33%)   26.99    -0.20 (-0.74%)   27.17    -0.38 (-1.40%)   20.36 - 32.22 32.463B N/A -0.11

Refning and Marketing

Marathon Petroleum Corp 51.39 -0.21 (-0.41%)   50.29    +1.10 (+2.19%)   70.54    -19.15 (-27.15%)   45.47 - 88.45 34.191B 10.80 4.76
PBF Energy Inc 27.80 +0.26 (+0.94%)   28.68    -0.88 (-3.07%)   43.03    -15.23 (-35.39%)   23.67 - 53.91 3.301B 10.11 2.75
Phillips 66 89.83 +0.07 (+0.08%)   82.94    +6.89 (+8.31%)   110.81    -20.98 (-18.93%)   78.44 - 123.97 40.711B 7.94 11.31

Multi-Utilities

Ameren Corp 76.58 -0.32 (-0.42%)   75.38    +1.20 (+1.59%)   59.94    +16.64 (+27.76%)   59.15 - 77.77 18.808B 22.02 3.48
CMS Energy Corp 58.96 -0.06 (-0.10%)   57.24    +1.72 (+3.00%)   46.51    +12.45 (+26.77%)   46.25 - 59.34 16.73B 26.67 2.21
Dominion Energy, Inc 78.70 -0.52 (-0.66%)   77.72    +0.98 (+1.26%)   67.54    +11.16 (+16.52%)   67.23 - 79.47 63.146B 42.96 1.83
DTE Energy Co 130.22 -1.37 (-1.04%)   128.79    +1.43 (+1.11%)   103.20    +27.02 (+26.18%)   101.88 - 131.87 23.858B 20.45 6.37
Consolidated Edison, Inc 88.94 -0.71 (-0.79%)   88.14    +0.80 (+0.91%)   77.48    +11.46 (+14.79%)   73.30 - 90.51 29.092B 20.36 4.37
MDU Resources Group, Inc 25.64 -0.15 (-0.58%)   25.43    +0.21 (+0.83%)   28.61    -2.97 (-10.38%)   22.73 - 29.62 5.079B 18.57 1.38
Public Service Enterprise Group Incorporated 60.14 -0.98 (-1.60%)   61.16    -1.02 (-1.67%)   53.72    +6.42 (+11.95%)   49.23 - 61.63 30.397B 19.34 3.11
Sempra Energy 140.47 -0.38 (-0.27%)   134.35    +6.12 (+4.56%)   115.73    +24.74 (+21.38%)   104.88 - 141.86 38.547B 37.82 3.71
WEC Energy Group, Inc 84.94 -0.32 (-0.38%)   82.41    +2.53 (+3.07%)   63.40    +21.54 (+33.97%)   63.00 - 85.70 26.793B 24.69 3.44

Gas Utilities

Atmos Energy Corp 107.93 +0.91 (+0.85%)   102.81    +5.12 (+4.98%)   89.84    +18.09 (+20.14%)   87.88 - 108.46 12.627B 25.48 4.24
UGI Corp 54.01 +0.61 (+1.14%)   53.24    +0.77 (+1.45%)   52.08    +1.93 (+3.71%)   50.31 - 59.31 9.408B 24.82 2.18

Drilling

Ensco Plc 7.61 -0.12 (-1.55%)   8.63    -1.02 (-11.82%)   6.50    +1.11 (+17.08%)   6.54 - 38.04 1.504B N/A -6.36
Nobel Corporation 1.6400 -0.01 (-0.61%)   1.9200    -0.28 (-14.58%)   5.73    -4.09 (-71.38%)   1.5000 - 7.4400 408.614M N/A -3.2920
Transocean Ltd 6.19 +0.02 (+0.32%)   6.75    -0.56 (-8.30%)   12.49    -6.30 (-50.44%)   5.28 - 14.47 3.815B N/A -3.83

Equipment & Services

Halliburton Company 22.50 -0.01 (-0.04%)   22.97    -0.47 (-2.05%)   45.34    -22.84 (-50.37%)   20.98 - 47.03 19.665B 11.18 2.01
National-Oilwell Varco, Inc 21.24 -0.03 (-0.14%)   22.39    -1.15 (-5.14%)   41.92    -20.68 (-49.33%)   19.57 - 49.08 8.197B N/A -0.11
Schlumberger Limited 38.58 -0.07 (-0.18%)   37.00    +1.58 (+4.27%)   66.02    -27.44 (-41.56%)   34.46 - 69.61 53.438B 26.61 1.45