US Energy Stocks     Click company name links to access price charts. Market: NYSE
Price Change vs Last Month vs Last Year 52 Week Range Markt Cap. P/E EPS

Integrated / Exploration and Production

Anadarko Petroleum Corp 72.77 +0.56 (+0.78%)   73.64    -0.87 (-1.18%)   63.57    +9.20 (+14.47%)   40.40 - 76.23 36.564B N/A -1.18
Devon Energy Corp 23.46 +0.08 (+0.34%)   26.41    -2.95 (-11.17%)   42.71    -19.25 (-45.07%)   20.37 - 43.60 9.483B 2.74 8.56
EOG Resources, Inc 76.98 -0.24 (-0.31%)   87.21    -10.23 (-11.73%)   117.32    -40.34 (-34.38%)   73.95 - 133.53 44.699B 12.52 6.15
Occidental Petroleum Corp 45.08 +0.01 (+0.03%)   52.51    -7.43 (-14.15%)   79.33    -34.25 (-43.17%)   43.08 - 83.35 40.319B 8.90 5.07

Storage and Transportation

Enterprise Products Partners  29.00 -0.29 (-0.97%)   30.68    -1.68 (-5.48%)   29.36    -0.36 (-1.23%)   23.33 - 30.87 63.492B 12.56 2.31
Kinder Morgan 20.27 -0.12 (-0.59%)   20.77    -0.50 (-2.41%)   18.28    +1.99 (+10.89%)   14.62 - 21.50 45.887B 20.31 1.00
NGL Energy Partners LP 12.99 -0.03 (-0.23%)   15.24    -2.25 (-14.76%)   12.95    +0.04 (+0.31%)   8.71 - 15.71 1.639B 5.11 2.54
Plains All American Pipeline 22.17 -0.09 (-0.40%)   25.04    -2.87 (-11.46%)   27.56    -5.39 (-19.56%)   19.34 - 27.55 16.114B 6.29 3.53
Plains GP Holdings, LP 22.61 -0.06 (-0.26%)   25.16    -2.55 (-10.14%)   26.91    -4.30 (-15.98%)   19.17 - 26.99 3.606B 9.05 2.50
The Williams Companies, Inc 23.86 -0.02 (-0.08%)   27.62    -3.76 (-13.61%)   30.49    -6.63 (-21.74%)   20.36 - 30.53 28.919B 542.27 0.04

Refning and Marketing

Marathon Petroleum Corp 46.88 -0.35 (-0.74%)   55.22    -8.34 (-15.10%)   80.21    -33.33 (-41.55%)   43.96 - 88.45 30.862B 10.55 4.45
PBF Energy Inc 22.48 -0.14 (-0.62%)   27.44    -4.96 (-18.08%)   47.53    -25.05 (-52.70%)   21.10 - 53.91 2.695B 123.52 0.18
Phillips 66 98.59 -0.71 (-0.72%)   102.55    -3.96 (-3.86%)   117.02    -18.43 (-15.75%)   78.44 - 121.55 44.222B 8.51 11.59

Multi-Utilities

CMS Energy Corp 61.90 -0.16 (-0.26%)   58.29    +3.61 (+6.19%)   49.11    +12.79 (+26.04%)   47.63 - 62.16 17.566B 30.18 2.05
Dominion Energy, Inc 76.53 -0.46 (-0.60%)   76.26    +0.27 (+0.35%)   71.29    +5.24 (+7.35%)   67.41 - 79.47 61.479B 64.04 1.20
DTE Energy Co 129.89 -0.62 (-0.48%)   128.61    +1.28 (+1.00%)   111.23    +18.66 (+16.78%)   106.41 - 132.09 23.809B 21.43 6.06
Consolidated Edison, Inc 88.13 -0.15 (-0.17%)   86.82    +1.31 (+1.51%)   78.93    +9.20 (+11.66%)   73.30 - 90.51 29.272B 21.00 4.20
MDU Resources Group, Inc 26.62 -0.16 (-0.60%)   26.21    +0.41 (+1.56%)   28.49    -1.87 (-6.56%)   22.73 - 28.65 5.299B 18.12 1.47
Public Service Enterprise Group Incorporated 58.70 -0.17 (-0.29%)   59.77    -1.07 (-1.79%)   52.32    +6.38 (+12.19%)   49.23 - 61.63 29.681B 20.38 2.88
Sempra Energy 139.28 -1.55 (-1.10%)   140.57    -1.29 (-0.92%)   115.48    +23.80 (+20.61%)   104.88 - 141.86 38.239B 20.06 6.94
WEC Energy Group, Inc 92.27 -0.47 (-0.51%)   86.28    +5.99 (+6.94%)   67.23    +25.04 (+37.25%)   64.96 - 92.82 29.105B 26.74 3.45

Gas Utilities

Atmos Energy Corp 111.03 -0.05 (-0.05%)   107.44    +3.59 (+3.34%)   92.51    +18.52 (+20.02%)   87.88 - 111.43 13.124B 26.06 4.26
UGI Corp 48.54 -0.54 (-1.10%)   49.99    -1.45 (-2.90%)   54.84    -6.30 (-11.49%)   45.94 - 59.31 8.567B 26.04 1.86

Drilling

Ensco Plc 8.27 +1.16 (+16.32%)   7.90    +0.37 (+4.68%)   6.66    +1.61 (+24.17%)   5.00 - 38.04 1.635B N/A -1.13
Nobel Corporation 1.3700 +0.02 (+1.48%)   1.98    -0.61 (-30.81%)   6.13    -4.76 (-77.65%)   0.9900 - 7.4400 341.342M N/A -1.3660
Transocean Ltd 4.6500 +0.07 (+1.53%)   5.85    -1.20 (-20.51%)   11.63    -6.98 (-60.02%)   3.7600 - 14.4700 2.845B N/A -1.8800

Equipment & Services

Halliburton Company 18.99 +0.39 (+2.10%)   23.74    -4.75 (-20.01%)   41.20    -22.21 (-53.91%)   17.46 - 42.57 16.634B 12.52 1.52
National-Oilwell Varco, Inc 19.41 +0.33 (+1.70%)   21.25    -1.84 (-8.66%)   45.19    -25.78 (-57.05%)   18.05 - 47.46 7.488B N/A -14.35
Schlumberger Limited 33.95 +0.26 (+0.77%)   39.49    -5.54 (-14.03%)   65.09    -31.14 (-47.84%)   31.11 - 65.57 46.953B 22.79 1.49