US Energy Stocks     Click company name links to access price charts. Market: NYSE
Price Change vs Last Month vs Last Year 52 Week Range Markt Cap. P/E EPS

Integrated / Exploration and Production

Anadarko Petroleum Corp 52.35 -3.26 (-5.86%)   66.00    -13.65 (-20.68%)   48.02    +4.33 (+9.02%)   46.80 - 76.70 26.399B 18.27 2.87
Devon Energy Corp 27.44 -2.18 (-7.36%)   34.94    -7.50 (-21.47%)   37.55    -10.11 (-26.92%)   27.06 - 46.54 12.847B 6.69 4.10
EOG Resources, Inc 102.36 -3.35 (-3.17%)   117.67    -15.31 (-13.01%)   101.66    +0.70 (+0.69%)   96.54 - 133.53 59.359B 11.98 8.54
Occidental Petroleum Corp 70.30 -3.06 (-4.17%)   72.18    -1.88 (-2.60%)   67.88    +2.42 (+3.57%)   62.47 - 87.67 53.078B 13.81 5.09

Storage and Transportation

Enterprise Products Partners  0.00 0 (-1.52%)   16.82    -16.82 (-100.00%)   16.05    -16.05 (-100.00%)   1.32 - 19.34 0 0.00 1.05
Kinder Morgan 16.96 -0.46 (-2.64%)   17.98    -1.02 (-5.67%)   16.87    +0.09 (+0.53%)   14.69 - 19.83 37.431B N/A -0.02
NGL Energy Partners LP 9.33 -0.35 (-3.62%)   11.68    -2.35 (-20.12%)   11.65    -2.32 (-19.91%)   9.16 - 17.65 1.155B 4.13 2.26
Plains All American Pipeline 20.92 -0.79 (-3.64%)   24.17    -3.25 (-13.45%)   19.61    +1.31 (+6.68%)   18.38 - 27.70 15.194B 14.02 1.49
Plains GP Holdings, LP 19.86 -0.63 (-3.07%)   23.53    -3.67 (-15.60%)   20.48    -0.62 (-3.03%)   19.38 - 27.00 5.557B N/A -4.13
Spectra Energy 36.51 -0.25 (-0.69%)   36.21    +0.30 (+0.83%)   40.15    -3.64 (-9.07%)   29.89 - 44.39 17.704B 27.49 1.33
The Williams Companies, Inc 24.65 -0.68 (-2.68%)   26.74    -2.09 (-7.82%)   27.24    -2.59 (-9.51%)   23.54 - 33.67 29.84B 10.35 2.38

Refning and Marketing

Marathon Petroleum Corp 61.89 -1.06 (-1.68%)   73.92    -12.03 (-16.27%)   62.29    -0.40 (-0.64%)   60.64 - 88.45 42.757B 7.62 8.12
PBF Energy Inc 37.39 -1.39 (-3.58%)   43.22    -5.83 (-13.49%)   33.37    +4.02 (+12.05%)   28.25 - 53.91 4.528B 5.93 6.30
Phillips 66 92.54 -2.36 (-2.49%)   102.77    -10.23 (-9.95%)   93.62    -1.08 (-1.15%)   89.14 - 123.97 42.673B 6.86 13.48

Multi-Utilities

Ameren Corp 69.00 -0.74 (-1.06%)   66.05    +2.95 (+4.47%)   63.16    +5.84 (+9.25%)   51.89 - 70.68 16.856B 24.69 2.80
CMS Energy Corp 51.74 +0.08 (+0.15%)   50.68    +1.06 (+2.09%)   49.48    +2.26 (+4.57%)   40.48 - 52.25 14.659B 26.75 1.93
DTE Energy Co 118.50 -0.71 (-0.60%)   112.94    +5.56 (+4.92%)   112.64    +5.86 (+5.20%)   94.25 - 121.00 21.558B 17.62 6.73
Consolidated Edison, Inc 78.11 +0.61 (+0.79%)   77.38    +0.73 (+0.94%)   86.48    -8.37 (-9.68%)   71.12 - 89.70 24.329B 15.64 4.99
MDU Resources Group, Inc 26.10 -0.48 (-1.81%)   26.09    +0.01 (+0.04%)   26.89    -0.79 (-2.94%)   24.29 - 29.62 5.116B 16.53 1.58
Public Service Enterprise Group Incorporated 53.58 -0.98 (-1.80%)   54.88    -1.30 (-2.37%)   51.6    +1.98 (+3.84%)   46.19 - 56.68 27.082B 12.40 4.32
Sempra Energy 113.93 -1.31 (-1.14%)   116.61    -2.68 (-2.30%)   118.82    -4.89 (-4.12%)   100.49 - 127.22 31.178B N/A -1.69
WEC Energy Group, Inc 72.22 +0.62 (+0.87%)   70.57    +1.65 (+2.34%)   68.19    +4.03 (+5.91%)   58.48 - 72.63 22.787B 17.78 4.06

Gas Utilities

UGI Corp 56.52 -0.71 (-1.24%)   55.97    +0.55 (+0.98%)   47.56    +8.96 (+18.84%)   42.51 - 58.13 9.827B 13.92 4.06

Drilling

Ensco Plc 6.20 -0.35 (-5.34%)   8.21    -2.01 (-24.48%)   5.43    +0.77 (+14.18%)   4.10 - 9.51 2.694B N/A -1.49
Nobel Corporation 4.16 -0.30 (-6.73%)   6.31    -2.15 (-34.07%)   4.04    +0.12 (+2.97%)   3.39 - 7.44 1.027B N/A -3.57
Transocean Ltd 8.97 -0.78 (-8.00%)   12.19    -3.22 (-26.42%)   10.18    -1.21 (-11.89%)   8.70 - 14.47 4.143B N/A -4.26

Equipment & Services

Halliburton Company 31.44 -1.55 (-4.70%)   37.54    -6.10 (-16.25%)   41.17    -9.73 (-23.63%)   31.14 - 57.86 27.543B 163.75 0.19
National-Oilwell Varco, Inc 31.82 -0.99 (-3.02%)   40.40    -8.58 (-21.24%)   31.8    +0.02 (+0.06%)   31.48 - 49.08 12.199B N/A -0.15
Schlumberger Limited 46.90 -1.41 (-2.92%)   58.47    -11.57 (-19.79%)   61.88    -14.98 (-24.21%)   46.34 - 80.35 64.947B N/A -0.47