US Energy Stocks     Click company name links to access price charts. Market: NYSE
Price Change vs Last Month vs Last Year 52 Week Range Markt Cap. P/E EPS

Integrated / Exploration and Production

Anadarko Petroleum Corp 45.09 +0.54 (+1.21%)   45.45    -0.36 (-0.79%)   57.02    -11.93 (-20.92%)   40.40 - 76.70 22.526B 37.57 1.20
Devon Energy Corp 30.51 +0.87 (+2.94%)   28.31    +2.20 (+7.77%)   31.16    -0.65 (-2.09%)   20.37 - 46.54 13.373B 5.00 6.10
EOG Resources, Inc 91.92 +3.07 (+3.46%)   99.71    -7.79 (-7.81%)   98.47    -6.55 (-6.65%)   82.04 - 133.53 53.318B 15.61 5.89
Occidental Petroleum Corp 67.01 +1.54 (+2.35%)   67.63    -0.62 (-0.92%)   63.65    +3.36 (+5.28%)   56.83 - 87.67 50.227B 12.43 5.39

Storage and Transportation

Enterprise Products Partners  28.82 +0.69 (+2.45%)   28.54    +0.28 (+0.98%)   24.77    +4.05 (+16.35%)   23.30 - 30.05 62.968B 15.11 1.91
Kinder Morgan 19.99 +0.12 (+0.60%)   19.15    +0.84 (+4.39%)   16    +3.99 (+24.94%)   14.62 - 20.09 45.251B 30.06 0.67
NGL Energy Partners LP 13.90 +0.39 (+2.89%)   13.86    +0.04 (+0.29%)   11.1    +2.80 (+25.23%)   8.71 - 14.15 1.724B 5.40 2.57
Plains All American Pipeline 24.79 +0.49 (+2.02%)   24.29    +0.50 (+2.06%)   21.05    +3.74 (+17.77%)   19.34 - 27.70 18.012B 9.15 2.71
Plains GP Holdings, LP 24.95 +0.58 (+2.38%)   24.47    +0.48 (+1.96%)   21.63    +3.32 (+15.35%)   19.17 - 27.00 6.963B 11.81 2.11
The Williams Companies, Inc 27.79 +0.23 (+0.83%)   27.42    +0.37 (+1.35%)   26.2    +1.59 (+6.07%)   20.36 - 32.22 33.653B N/A -0.16

Refning and Marketing

Marathon Petroleum Corp 62.08 +1.63 (+2.70%)   65.01    -2.93 (-4.51%)   69.21    -7.13 (-10.30%)   54.29 - 88.45 41.758B 11.76 5.28
PBF Energy Inc 33.52 +0.96 (+2.95%)   35.22    -1.70 (-4.83%)   31.52    +2.00 (+6.35%)   28.66 - 53.91 8.077B 30.39 1.10
Phillips 66 98.72 +0.20 (+0.20%)   96.75    +1.97 (+2.04%)   94.4    +4.32 (+4.58%)   78.44 - 123.97 44.909B 8.36 11.80

Multi-Utilities

Ameren Corp 72.51 -0.53 (-0.73%)   70.09    +2.42 (+3.45%)   55.2    +17.31 (+31.36%)   53.91 - 73.32 17.739B 21.84 3.32
CMS Energy Corp 55.32 -0.21 (-0.38%)   52.79    +2.53 (+4.79%)   43.98    +11.34 (+25.78%)   42.52 - 55.68 15.677B 23.84 2.32
Dominion Energy, Inc 76.61 -0.43 (-0.56%)   73.54    +3.07 (+4.17%)   69.15    +7.46 (+10.79%)   61.53 - 77.22 61.235B 20.48 3.74
DTE Energy Co 123.34 -0.64 (-0.52%)   120.51    +2.83 (+2.35%)   102.19    +21.15 (+20.70%)   94.25 - 124.82 22.598B 19.99 6.17
Consolidated Edison, Inc 84.70 -0.14 (-0.17%)   78.87    +5.83 (+7.39%)   77.05    +7.65 (+9.93%)   71.12 - 85.57 27.195B 19.16 4.42
MDU Resources Group, Inc 25.79 +0.04 (+0.16%)   26.35    -0.56 (-2.13%)   27.81    -2.02 (-7.26%)   22.73 - 29.62 5.064B 18.54 1.39
Public Service Enterprise Group Incorporated 59.61 -0.12 (-0.20%)   56.22    +3.39 (+6.03%)   49.3    +10.31 (+20.91%)   47.84 - 59.95 30.103B 21.06 2.83
Sempra Energy 124.65 +0.03 (+0.02%)   116.27    +8.38 (+7.21%)   112.43    +12.22 (+10.87%)   100.49 - 127.22 34.159B 36.45 3.42
WEC Energy Group, Inc 78.39 -0.49 (-0.62%)   74.91    +3.48 (+4.65%)   61.77    +16.62 (+26.91%)   58.48 - 78.88 24.729B 23.47 3.34

Gas Utilities

Atmos Energy Corp 102.00 +0.49 (+0.48%)   97.30    +4.70 (+4.83%)   81.7    +20.30 (+24.85%)   79.49 - 102.44 11.923B 25.68 3.97
UGI Corp 55.16 +0.16 (+0.29%)   53.54    +1.62 (+3.03%)   43.95    +11.21 (+25.51%)   42.78 - 59.31 9.589B 23.48 2.35

Drilling

Ensco Plc 4.4800 +0.25 (+5.91%)   4.77    -0.29 (-6.08%)   4.59    -0.11 (-2.40%)   3.1900 - 9.5100 1.958B N/A -1.4750
Nobel Corporation 3.1100 +0.22 (+7.61%)   3.15    -0.04 (-1.27%)   3.91    -0.80 (-20.46%)   2.3500 - 7.4400 774.856M N/A -3.5900
Transocean Ltd 9.49 +0.48 (+5.33%)   8.73    +0.76 (+8.71%)   9.64    -0.15 (-1.56%)   6.19 - 14.47 5.792B N/A -4.27

Equipment & Services

Halliburton Company 28.87 +0.90 (+3.22%)   31.70    -2.83 (-8.93%)   44.68    -15.81 (-35.38%)   24.70 - 54.91 25.19B 15.28 1.89
National-Oilwell Varco, Inc 28.12 +1.64 (+6.19%)   29.23    -1.11 (-3.80%)   36.37    -8.25 (-22.68%)   24.27 - 49.08 10.782B N/A -0.08
Schlumberger Limited 43.36 +0.97 (+2.29%)   45.54    -2.18 (-4.79%)   64.7    -21.34 (-32.98%)   34.99 - 75.43 60.096B 28.34 1.53