US Energy Stocks     Click company name links to access price charts. Market: NYSE
Price Change vs Last Month vs Last Year 52 Week Range Markt Cap. P/E EPS

Integrated / Exploration and Production

Anadarko Petroleum Corp 46.79 -0.74 (-1.56%)   49.58    -2.79 (-5.63%)   58.97    -12.18 (-20.65%)   40.40 - 76.70 23.595B 16.33 2.87
Devon Energy Corp 25.89 -0.51 (-1.93%)   25.51    +0.38 (+1.49%)   43.44    -17.55 (-40.40%)   20.37 - 46.54 12.122B 6.31 4.10
EOG Resources, Inc 98.67 +0.30 (+0.30%)   96.21    +2.46 (+2.56%)   113.53    -14.86 (-13.09%)   82.04 - 133.53 57.219B 11.55 8.54
Occidental Petroleum Corp 65.14 -0.38 (-0.58%)   64.11    +1.03 (+1.61%)   75.86    -10.72 (-14.13%)   56.83 - 87.67 49.182B 12.80 5.09

Storage and Transportation

Enterprise Products Partners  27.48 +0.11 (+0.40%)   25.05    +2.43 (+9.70%)   28.51    -1.03 (-3.61%)   23.10 - 30.05 59.945B 16.37 1.68
Kinder Morgan 17.47 +0.15 (+0.87%)   15.84    +1.63 (+10.29%)   19.57    -2.10 (-10.73%)   14.62 - 19.71 38.557B N/A -0.02
NGL Energy Partners LP 11.03 +0.14 (+1.29%)   9.88    +1.15 (+11.64%)   15.95    -4.92 (-30.85%)   8.71 - 17.65 1.365B 4.88 2.26
Plains All American Pipeline 23.77 +0.03 (+0.13%)   22.26    +1.51 (+6.78%)   22.91    +0.86 (+3.75%)   19.34 - 27.70 17.263B 15.93 1.49
Plains GP Holdings, LP 23.61 +0.10 (+0.43%)   21.70    +1.91 (+8.80%)   23.26    +0.35 (+1.50%)   19.17 - 27.00 6.606B N/A -4.13
Spectra Energy 0.0000 -35.40 (-100.00%)   35.40    -35.40 (-100.00%)   43.17    -43.17 (-100.00%)   29.8900 - 43.7700 0 0.00 1.33
The Williams Companies, Inc 25.86 +0.41 (+1.61%)   22.98    +2.88 (+12.53%)   32.52    -6.66 (-20.48%)   20.36 - 33.67 31.305B 10.86 2.38

Refning and Marketing

Marathon Petroleum Corp 64.34 +0.01 (+0.02%)   58.84    +5.50 (+9.35%)   71.98    -7.64 (-10.61%)   54.29 - 88.45 44.45B 7.92 8.12
PBF Energy Inc 35.30 +0.54 (+1.55%)   31.80    +3.50 (+11.01%)   34.73    +0.57 (+1.64%)   28.25 - 53.91 4.275B 5.60 6.30
Phillips 66 92.99 +0.54 (+0.58%)   85.86    +7.13 (+8.30%)   106.16    -13.17 (-12.41%)   78.44 - 123.97 42.88B 6.90 13.48

Multi-Utilities

Ameren Corp 66.67 +0.63 (+0.95%)   67.31    -0.64 (-0.95%)   55.79    +10.88 (+19.50%)   51.89 - 70.95 16.287B 23.85 2.80
CMS Energy Corp 50.54 +0.32 (+0.64%)   51.40    -0.86 (-1.67%)   44.55    +5.99 (+13.45%)   40.48 - 53.82 14.319B 26.13 1.93
DTE Energy Co 111.73 +0.48 (+0.43%)   114.14    -2.41 (-2.11%)   104.09    +7.64 (+7.34%)   94.25 - 121.00 20.326B 16.61 6.73
Consolidated Edison, Inc 76.38 +0.59 (+0.78%)   80.63    -4.25 (-5.27%)   79.27    -2.89 (-3.65%)   71.12 - 84.32 23.791B 15.29 4.99
MDU Resources Group, Inc 24.42 0 (0%)   25.20    -0.78 (-3.10%)   26.25    -1.83 (-6.97%)   22.73 - 29.62 4.787B 15.47 1.58
Public Service Enterprise Group Incorporated 51.45 -0.02 (-0.04%)   53.41    -1.96 (-3.67%)   50.27    +1.18 (+2.35%)   46.19 - 56.68 26.005B 11.91 4.32
Sempra Energy 112.66 +0.11 (+0.10%)   114.93    -2.27 (-1.98%)   106.59    +6.07 (+5.69%)   100.49 - 127.22 30.831B N/A -1.69
WEC Energy Group, Inc 70.29 +0.38 (+0.54%)   72.05    -1.76 (-2.44%)   63.57    +6.72 (+10.57%)   58.48 - 75.48 22.178B 17.31 4.06

Gas Utilities

UGI Corp 54.73 +0.49 (+0.90%)   55.21    -0.48 (-0.87%)   47.06    +7.67 (+16.30%)   42.51 - 59.31 9.515B 13.48 4.06

Drilling

Ensco Plc 4.3600 -0.12 (-2.68%)   3.94    +0.42 (+10.66%)   7.07    -2.71 (-38.33%)   3.1900 - 9.5100 1.894B N/A -1.49
Nobel Corporation 3.3300 -0.09 (-2.63%)   3.06    +0.27 (+8.82%)   5.43    -2.10 (-38.67%)   2.3500 - 7.4400 821.824M N/A -3.57
Transocean Ltd 8.45 -0.03 (-0.35%)   7.31    +1.14 (+15.60%)   11.61    -3.16 (-27.22%)   6.19 - 14.47 5.149B N/A -4.26

Equipment & Services

Halliburton Company 30.36 +0.01 (+0.03%)   29.09    +1.27 (+4.37%)   52.85    -22.49 (-42.55%)   24.70 - 57.86 26.597B 158.12 0.19
National-Oilwell Varco, Inc 29.36 +0.05 (+0.17%)   26.35    +3.01 (+11.42%)   38.92    -9.56 (-24.56%)   24.27 - 49.08 11.256B N/A -0.15
Schlumberger Limited 41.25 -0.47 (-1.13%)   39.05    +2.20 (+5.63%)   77.21    -35.96 (-46.57%)   34.99 - 80.35 57.123B N/A -0.47